24H 最高$237.16
24H 最低$225.71
今日开盘$236.06
24H 成交量$3.03万
流通市值—
24H 涨跌额(-$7.28)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.97 | $416.02 | $400.94 | $68.20万 | $899.45万 | -1.59% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 565 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00939 | $14.83万 | $1,655.25万 | 3.90% |
| 45 |
LTC莱特币
|
$55.22 | $56.13 | $54.58 | $896.69万 | $43.29亿 | -0.43% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 71 |
TIACelestia
|
$0.4779 | $0.4828 | $0.4471 | $425.12万 | $4.51亿 | 4.94% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 478 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.24 | $23.49万 | $1.02亿 | 4.60% |
| 481 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.87万 | $95.62亿 | -0.04% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
0G0G
|
$0.1673 | $0.1776 | $0.1665 | $37.50万 | $1.07亿 | -4.02% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0942 | $0.0943 | $0.0904 | $7.84万 | $1,538.79万 | 1.18% |
| 542 |
VANAVana
|
$0.85 | $0.859 | $0.802 | $16.63万 | $2,525.96万 | 3.91% |
| 228 |
NEIRONeiro
|
$0.0000639 | $0.00006571 | $0.00006296 | $73.67万 | $2,707.84万 | 0.35% |
| 623 |
SQQQBSQQQB
|
$41.31 | $43.00 | $40.74 | $9.14万 | — | 0.98% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 171 |
ALTAltLayer
|
$0.00609 | $0.00623 | $0.00597 | $108.56万 | $470.55万 | 1.00% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$145.63 | $146.33 | $137.71 | $104.48万 | $1,751.81万 | 4.85% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
艾达币 - 加密货币行情
POL - 比特币
Aster - 比特币
币安币 - 币种排行
EUR - 加密货币行情
United Stables - BTC行情
Gram - 比特币行情
First Digital - 数字货币市值
Plasma - 数字货币市值
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
Optimism - 比特币行情
Nillion - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
QQQB - 币种排行
波场 - 数字货币市值
Celo - 币种排行
Tether Gold - 加密货币行情
比特现金 - 比特币
Optimism - 比特币
大零币 - BTC行情
Ondo - 比特币
Optimism - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - BTC行情
Hyperliquid - 数字货币市值
Radworks - BTC行情
Pendle - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
波场 - 数字货币市值
Ondo - 以太坊ETH价格
Virtuals - 数字货币市值
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
Reserve Rights - 比特币