24H 最高$0.1643
24H 最低$0.1564
今日开盘$0.1608
24H 成交量$46.51万
流通市值$3,167.57万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.46 | $439.73 | $422.33 | $29.01万 | $959.44万 | 4.06% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 649 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 0.62% |
| 42 |
LTC莱特币
|
$57.78 | $57.82 | $55.72 | $1,025.53万 | $44.02亿 | 2.03% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 93 |
TIACelestia
|
$0.5334 | $0.547 | $0.52 | $330.57万 | $5.28亿 | 0.62% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 563 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.21 | $15.19万 | $1.03亿 | 4.23% |
| 153 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.81万 | $99.49亿 | -0.03% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
0G0G
|
$0.2041 | $0.2098 | $0.194 | $123.56万 | $1.22亿 | 2.82% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 478 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0906 | $22.27万 | $1,594.84万 | -3.77% |
| 86 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $389.48万 | $2,584.28万 | 6.72% |
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.55万 | $2,833.19万 | 2.50% |
| 633 |
SQQQBSQQQB
|
$36.38 | $38.78 | $36.35 | $9.58万 | — | -6.12% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 179 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00626 | $112.12万 | $4,883.23万 | 3.27% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.35 | $162.68 | $158.00 | $133.66万 | $1,975.74万 | -0.20% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Internet - 比特币行情
USDC - 比特币
Aster - 比特币
Bittensor - 加密货币行情
Tutorial - 币种排行
波场 - 比特币行情
Bittensor - BTC行情
USD.AI - 加密货币行情
Hedera - 币种排行
Gram - BTC行情
Nillion - 比特币行情
Tutorial - 比特币
Quant - BTC行情
Initia - 加密货币行情
Worldcoin - BTC行情
PAX Gold - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行
Ondo - 比特币
以太坊 - 比特币
Animecoin - 以太坊ETH价格
狗币 - 加密货币行情
Pepe - BTC行情
EUR - 币种排行
以太坊 - 比特币
PancakeSwap - 币种排行
USDC - 币种排行
StraitsX XUSD - 比特币
BFUSD - 币种排行
Haedal - 数字货币市值
币安币 - 币种排行
Pudgy Penguins - 比特币
达世币 - BTC行情
Artificial - 以太坊ETH价格
Initia - 币种排行
比特币 - 加密货币行情
Filecoin - 比特币