币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.59 | $418.13 | $400.94 | $74.59万 | $899.45万 | -2.06% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 585 |
ARPAARPA
|
$0.0098 | $0.00987 | $0.00939 | $13.22万 | $1,655.25万 | 3.59% |
| 45 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $915.90万 | $43.29亿 | -0.43% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 69 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $443.79万 | $4.51亿 | 4.86% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 477 |
EGLDMultiversX
|
$3.423 | $3.43 | $3.23 | $23.65万 | $1.02亿 | 5.55% |
| 480 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $23.37万 | $95.62亿 | -0.02% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
0G0G
|
$0.1684 | $0.1776 | $0.1665 | $36.65万 | $1.07亿 | -1.35% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 641 |
CTKShentu
|
$0.094 | $0.0943 | $0.0904 | $7.95万 | $1,538.79万 | 2.73% |
| 553 |
VANAVana
|
$0.844 | $0.848 | $0.802 | $16.53万 | $2,525.96万 | 3.56% |
| 223 |
NEIRONeiro
|
$0.00006395 | $0.00006571 | $0.00006293 | $77.17万 | $2,707.84万 | 1.33% |
| 587 |
SQQQBSQQQB
|
$41.36 | $43.00 | $40.64 | $12.80万 | — | 1.10% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 166 |
ALTAltLayer
|
$0.00609 | $0.00623 | $0.00597 | $113.87万 | $470.55万 | 0.83% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$145.63 | $146.33 | $137.40 | $119.00万 | $1,751.81万 | 2.00% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
United Stables - 加密货币行情
Pendle - BTC行情
Gitcoin - 数字货币市值
Sui - BTC行情
Celo - 以太坊ETH价格
Zama - 比特币
Aave - 数字货币市值
Ripple USD - 比特币
United Stables - BTC行情
Sophon - 数字货币市值
OpenEden - 比特币行情
Sei - BTC行情
Zama - 币种排行
Hyperliquid - 比特币
Spark - 比特币行情
Celestia - 数字货币市值
Injective - 币种排行
Aster - 比特币
Blur - 比特币行情
Shiba Inu - 加密货币行情
Tokamak - 以太坊ETH价格
Radworks - BTC行情
EigenCloud - 币种排行
Sei - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 币种排行
艾达币 - 币种排行
Sophon - BTC行情
Sei - 数字货币市值
Injective - 比特币
Shiba Inu - 比特币
MarsCoin - 币种排行
BEAMX - 以太坊ETH价格
THORChain - 数字货币市值
Gram - 比特币
Uniswap - BTC行情
Shiba Inu - 比特币行情
以太坊 - 币种排行