24H 最高$46.41
24H 最低$43.76
今日开盘$45.11
24H 成交量$1.07万
流通市值—
24H 涨跌额($1.26)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TSMBTSMC (bStocks Tokenized Stock)
|
$408.97 | $416.02 | $400.94 | $68.20万 | $899.45万 | -1.59% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 565 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00939 | $14.83万 | $1,655.25万 | 3.90% |
| 45 |
LTC莱特币
|
$55.22 | $56.13 | $54.58 | $896.69万 | $43.29亿 | -0.43% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 71 |
TIACelestia
|
$0.4779 | $0.4828 | $0.4471 | $425.12万 | $4.51亿 | 4.94% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 478 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.24 | $23.49万 | $1.02亿 | 4.60% |
| 481 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.87万 | $95.62亿 | -0.04% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
0G0G
|
$0.1673 | $0.1776 | $0.1665 | $37.50万 | $1.07亿 | -4.02% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 640 |
CTKShentu
|
$0.0942 | $0.0943 | $0.0904 | $7.84万 | $1,538.79万 | 1.18% |
| 542 |
VANAVana
|
$0.85 | $0.859 | $0.802 | $16.63万 | $2,525.96万 | 3.91% |
| 228 |
NEIRONeiro
|
$0.0000639 | $0.00006571 | $0.00006296 | $73.67万 | $2,707.84万 | 0.35% |
| 623 |
SQQQBSQQQB
|
$41.31 | $43.00 | $40.74 | $9.14万 | — | 0.98% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 171 |
ALTAltLayer
|
$0.00609 | $0.00623 | $0.00597 | $108.56万 | $470.55万 | 1.00% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$145.63 | $146.33 | $137.71 | $104.48万 | $1,751.81万 | 4.85% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Pepe - 比特币
Tether Gold - 比特币
Pump.fun - 以太坊ETH价格
币安币 - 数字货币市值
莱特币 - 加密货币行情
Injective - 比特币行情
Particle - 加密货币行情
Stacks - 比特币行情
QQQB - 比特币行情
Gitcoin - 比特币行情
Nillion - 比特币
Optimism - 数字货币市值
Ethena - 比特币
Pendle - BTC行情
PAX Gold - 比特币
Worldcoin - 加密货币行情
Sophon - 比特币
RE - 加密货币行情
Pepe - 币种排行
Sophon - 比特币
莱特币 - 数字货币市值
Stacks - 数字货币市值
Optimism - 比特币行情
Celestia - 以太坊ETH价格
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
Starknet - 币种排行
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
United Stables - 数字货币市值
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
QQQB - 币种排行
Optimism - 币种排行
Avalanche - BTC行情
USD1 - 比特币
Pump.fun - 比特币
Injective - 比特币
Reserve Rights - 加密货币行情