Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$50.28
3.61%
≈ ￥331.848
($1.75)
更新于 2026-10-28 04:25:01
24H 最高$50.77
24H 最低$48.53
今日开盘$48.53
24H 成交量$127.73万
流通市值$2,087.73万
24H 涨跌额($1.75)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.13亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80728.91 | $8.08万 | $7.95万 | $10.30亿 | $2,711.35万 | 0.97% |
| 3 |
ETH以太坊
|
$2346.71 | $2,358.38 | $2,297.44 | $4.81亿 | $2,863.32亿 | 1.26% |
| 4 |
ZEC大零币
|
$1300.52 | $1,318.31 | $1,210.49 | $1.58亿 | $219.71亿 | 5.84% |
| 5 |
SOLSolana
|
$101.19 | $101.38 | $99.16 | $1.35亿 | $594.71亿 | 0.73% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.25亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3238 | $1.33 | $1.29 | $8,936.75万 | $835.25亿 | 2.15% |
| 8 |
NEARNEAR Protocol
|
$4.631 | $4.67 | $4.39 | $8,481.04万 | $59.72亿 | 3.09% |
| 9 |
BNB币安币
|
$748.09 | $754.29 | $734.09 | $8,102.52万 | $985.17亿 | 0.70% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,510.56万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.28 | $102.26 | $87.69 | $4,681.09万 | $8,605.12万 | 8.43% |
| 12 |
ENAEthena
|
$0.2101 | $0.2165 | $0.1974 | $3,916.23万 | $28.45亿 | 0.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1295.23 | $1,317.05 | $1,253.65 | $2,845.89万 | $9,755.93万 | 2.80% |
| 14 |
PEPEPepe
|
$0.00000451 | $0.00000459 | $0.00000425 | $2,602.62万 | $18.51亿 | 4.40% |
| 15 |
TRX波场
|
$0.3306 | $0.3308 | $0.3274 | $2,570.60万 | $311.67亿 | 0.09% |
| 16 |
HYPEHyperliquid
|
$81.29 | $81.94 | $77.17 | $2,552.61万 | $176.42亿 | 4.05% |
| 17 |
SUISui
|
$0.9264 | $0.93 | $0.9011 | $2,499.81万 | $38.03亿 | 1.48% |
| 18 |
XAUTTether Gold
|
$4058.02 | $4,065.27 | $3,991.11 | $2,411.58万 | $32.82亿 | 1.03% |
| 19 |
NILNillion
|
$0.09488 | $0.13968 | $0.0874 | $2,331.16万 | $4,753.53万 | 6.63% |
| 20 |
UNIUniswap
|
$7.081 | $7.21 | $6.94 | $2,112.02万 | $44.60亿 | -0.06% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Tutorial - 币种排行
Huma Finance - BTC行情
比特币
Initia - 币种排行
Ethena - 数字货币市值
Injective - 币种排行
Pump.fun - 以太坊ETH价格
BFUSD - BTC行情
Celestia - 比特币
Haedal - BTC行情
Tether Gold - 币种排行
StraitsX XUSD - 比特币
Gitcoin - 比特币行情
Sui - 比特币行情
Gram - 比特币行情
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Pepe - 币种排行
恒星币 - 比特币
大零币 - BTC行情
Tree - 以太坊ETH价格
Bubblemaps - 比特币
Tutorial - 以太坊ETH价格
Avalanche - 币种排行
Sky - BTC行情
艾达币 - 数字货币市值
Avalanche - BTC行情
RWUSD - 比特币
Artificial - 币种排行
Solana - 比特币行情
Ethena - 比特币
Injective - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
Nillion - 比特币
Lorenzo - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 比特币