24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.26 | $441.14 | $428.36 | $86.53万 | $960.52万 | -2.05% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 633 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.00959 | $10.07万 | $1,707.37万 | -2.84% |
| 24 |
LTC莱特币
|
$58.8 | $59.85 | $57.10 | $2,200.23万 | $46.37亿 | 2.40% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $799.14万 | $5.44亿 | -0.95% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 516 |
EGLDMultiversX
|
$3.372 | $3.47 | $3.32 | $19.97万 | $1.07亿 | -0.06% |
| 153 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.36万 | $97.84亿 | -0.03% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 194 |
0G0G
|
$0.1909 | $0.2098 | $0.1905 | $109.82万 | $1.21亿 | -5.17% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
CTKShentu
|
$0.0918 | $0.0969 | $0.0906 | $23.51万 | $1,553.52万 | -2.55% |
| 146 |
VANAVana
|
$0.842 | $0.888 | $0.842 | $161.28万 | $2,652.50万 | -1.41% |
| 321 |
NEIRONeiro
|
$0.00006689 | $0.00006986 | $0.00006666 | $51.64万 | $2,891.53万 | -2.44% |
| 643 |
SQQQBSQQQB
|
$37.82 | $37.82 | $35.72 | $8.75万 | — | 3.11% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00648 | $0.00683 | $0.00648 | $157.95万 | $477.66万 | -1.52% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.6 | $162.60 | $156.52 | $121.29万 | $1,993.13万 | -1.17% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Uniswap - 加密货币行情
Lorenzo - 比特币
恒星币 - BTC行情
First Digital - 币种排行
Injective - 比特币行情
Bittensor - 加密货币行情
Optimism - 数字货币市值
Gram - BTC行情
Celo - 比特币行情
Polkadot - 比特币行情
Renzo - 币种排行
以太坊 - BTC行情
Renzo - 数字货币市值
Pudgy Penguins - BTC行情
Pepe - 比特币
Huma Finance - 币种排行
大零币 - 比特币
Gitcoin - 加密货币行情
Aster - 比特币行情
以太坊 - BTC行情
LayerZero - 加密货币行情
Tokamak - 比特币行情
Filecoin - 比特币行情
LayerZero - 比特币
MegaETH - BTC行情
MyShell - 比特币
狗币 - 比特币
Blur - 币种排行
Pepe - BTC行情
Initia - 比特币
StraitsX XUSD - 币种排行
Internet - 加密货币行情
Aave - BTC行情
Aptos - 加密货币行情
Tether Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Nillion - 比特币行情
Gram - 比特币
Aster - 数字货币市值
LITEB - 数字货币市值