24H 最高$866.39
24H 最低$847.62
今日开盘$863.56
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.33)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.16 | $410.24 | $400.94 | $61.20万 | $899.45万 | -0.04% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 558 |
ARPAARPA
|
$0.00993 | $0.00995 | $0.00939 | $14.63万 | $1,655.25万 | 4.42% |
| 41 |
LTC莱特币
|
$55.51 | $56.07 | $54.58 | $863.20万 | $43.29亿 | -0.34% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.4865 | $0.4881 | $0.4471 | $384.86万 | $4.51亿 | 6.27% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 461 |
EGLDMultiversX
|
$3.466 | $3.47 | $3.24 | $25.33万 | $1.02亿 | 5.38% |
| 479 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $21.80万 | $95.62亿 | -0.04% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 316 |
0G0G
|
$0.1709 | $0.1758 | $0.1665 | $45.68万 | $1.07亿 | -2.18% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
CTKShentu
|
$0.0952 | $0.0952 | $0.0904 | $6.26万 | $1,538.79万 | 2.26% |
| 563 |
VANAVana
|
$0.855 | $0.859 | $0.802 | $14.30万 | $2,525.96万 | 4.14% |
| 244 |
NEIRONeiro
|
$0.00006433 | $0.00006571 | $0.00006296 | $65.52万 | $2,707.84万 | -0.03% |
| 634 |
SQQQBSQQQB
|
$41.35 | $43.00 | $41.12 | $7.15万 | — | 0.12% |
| 343 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 170 |
ALTAltLayer
|
$0.00616 | $0.00618 | $0.00597 | $104.97万 | $470.55万 | 0.82% |
| 223 |
COINBCoinbase (bStocks Tokenized St
|
$145.48 | $146.33 | $137.71 | $72.11万 | $1,751.81万 | 3.88% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
RE - 数字货币市值
Avalanche - 币种排行
Aptos - 币种排行
恒星币 - 加密货币行情
RedStone - 比特币行情
OpenEden - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 数字货币市值
Sui - BTC行情
CoW Protocol - 比特币
Bittensor - 加密货币行情
Tether Gold - 币种排行
狗币 - 以太坊ETH价格
Starknet - 币种排行
CoW Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sophon - 比特币行情
Sui - 比特币行情
Pyth Network - 币种排行
Pendle - 加密货币行情
以太坊 - 数字货币市值
Injective - 比特币行情
Zama - BTC行情
Chainlink - 加密货币行情
Prom - 比特币
Stacks - 比特币行情
Caldera - 币种排行
CoW Protocol - 加密货币行情
Ripple USD - BTC行情
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币
Quant - 比特币行情
QQQB - 以太坊ETH价格
RE - 币种排行
Chainlink - 加密货币行情
KernelDAO - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
莱特币 - 以太坊ETH价格