24H 最高$6.34
24H 最低$6.07
今日开盘$6.21
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$0.14)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.82亿 | $710.42亿 | -0.01% |
| 2 |
BTC比特币
|
$80327.93 | $8.09万 | $7.94万 | $12.13亿 | $1,980.03万 | -0.64% |
| 3 |
ETH以太坊
|
$2327.17 | $2,360.03 | $2,293.09 | $4.56亿 | $2,840.80亿 | -1.32% |
| 4 |
ZEC大零币
|
$1242.7 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 0.86% |
| 5 |
SOLSolana
|
$101.43 | $102.73 | $99.88 | $1.58亿 | $600.43亿 | -0.54% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.42亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2986 | $1.31 | $1.27 | $9,814.21万 | $821.03亿 | -0.58% |
| 9 |
NEARNEAR Protocol
|
$4.521 | $4.67 | $4.43 | $9,304.78万 | $59.85亿 | -2.86% |
| 10 |
BNB币安币
|
$744.8 | $747.47 | $732.45 | $7,161.23万 | $977.82亿 | 0.19% |
| 11 |
ENAEthena
|
$0.2111 | $0.213 | $0.2013 | $4,356.36万 | $28.18亿 | 2.53% |
| 12 |
QNTQuant
|
$204.69 | $223.96 | $187.79 | $3,800.69万 | $30.63亿 | 3.87% |
| 13 |
SUISui
|
$0.9187 | $0.934 | $0.9001 | $3,333.59万 | $37.89亿 | -1.36% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,319.66万 | $16.16亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.82 | $1,282.40 | $1,223.46 | $3,303.41万 | $9,130.35万 | 1.91% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.69 | $150.54 | $144.88 | $3,038.05万 | $1.61亿 | -0.30% |
| 17 |
WLDWorldcoin
|
$0.4421 | $0.4635 | $0.4346 | $3,035.68万 | $16.57亿 | -4.16% |
| 18 |
DOGE狗币
|
$0.07766 | $0.07823 | $0.07598 | $2,722.52万 | $121.56亿 | 0.31% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.8 | $93.22 | $81.54 | $2,713.94万 | $7,696.80万 | 8.23% |
| 20 |
UNIUniswap
|
$7.118 | $7.20 | $6.78 | $2,661.67万 | $44.38亿 | 2.54% |
相关站点
共 40 个
RWUSD - 加密货币行情
World Liberty - 币种排行
Internet - 数字货币市值
Bittensor - 比特币行情
Tokamak - 数字货币市值
Katana - BTC行情
Caldera - 币种排行
Celestia - 以太坊ETH价格
Hyperliquid - BTC行情
Caldera - BTC行情
USD1 - 加密货币行情
Avalanche - 币种排行
Hyperliquid - 币种排行
Curve DAO - BTC行情
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Hyperliquid - 币种排行
Polkadot - 币种排行
Injective - 加密货币行情
PAX Gold - 比特币行情
Huma Finance - 以太坊ETH价格
Artificial - 数字货币市值
POL - 以太坊ETH价格
Vana - 比特币行情
Bittensor - 比特币
Vana - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
MegaETH - 比特币行情
莱特币 - 以太坊ETH价格
Compound - 币种排行
Lorenzo - 比特币
Aster - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 加密货币行情
USDC - 加密货币行情
Plasma - 比特币行情
Plasma - 币种排行
Uniswap - 数字货币市值