币种690
上涨397
下跌279
24H 成交额$47.55亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4030 | $4,040.07 | $3,994.17 | $700.51万 | $17.77亿 | 0.58% |
| 52 |
KATKatana
|
$0.00436 | $0.00506 | $0.00388 | $695.94万 | $1,359.25万 | 9.00% |
| 53 |
BCH比特现金
|
$278.3 | $284.70 | $273.90 | $689.63万 | $55.44亿 | 1.20% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.17 | $142.73 | $137.97 | $679.33万 | $2,565.06万 | 1.91% |
| 55 |
CHIPUSD.AI
|
$0.0514 | $0.05283 | $0.04258 | $670.57万 | $8,878.25万 | 15.53% |
| 56 |
NILNillion
|
$0.08918 | $0.0974 | $0.08622 | $668.02万 | $4,522.42万 | 2.87% |
| 57 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1783 | $0.1715 | $658.07万 | $4.07亿 | 1.08% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.27 | $1.20 | $655.75万 | $35.70亿 | -2.30% |
| 59 |
ZROLayerZero
|
$1.732 | $1.80 | $1.66 | $652.67万 | $7.01亿 | -0.23% |
| 60 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $618.70万 | — | -0.02% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$395.49 | $397.30 | $370.36 | $613.41万 | $2,530.71万 | 6.30% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $8.69 | $7.93 | $605.27万 | $774.01万 | 3.64% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.96 | $217.98 | $210.65 | $573.90万 | $4,543.62万 | 2.04% |
| 64 |
BEAMXBEAMX
|
$0.003366 | $0.003544 | $0.002826 | $573.46万 | — | 16.03% |
| 65 |
DASH达世币
|
$52.36 | $53.34 | $50.06 | $573.43万 | $6.75亿 | -1.32% |
| 66 |
CELOCelo
|
$0.08059 | $0.08082 | $0.0759 | $555.45万 | $4,714.71万 | 4.11% |
| 67 |
HBARHedera
|
$0.07778 | $0.07818 | $0.07627 | $533.14万 | $34.19亿 | 1.09% |
| 68 |
STRKStarknet
|
$0.04682 | $0.04709 | $0.04419 | $530.54万 | $3.47亿 | 3.08% |
| 69 |
ICPInternet Computer
|
$2.646 | $2.67 | $2.56 | $523.95万 | $14.71亿 | 0.53% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$90.89 | $91.06 | $85.66 | $523.07万 | $5,172.52万 | 4.23% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.56 | $165.41 | $149.69 | $516.46万 | $1,211.84万 | 3.65% |
| 72 |
COMPCompound
|
$21.21 | $25.00 | $20.16 | $515.88万 | $2.31亿 | -7.74% |
| 73 |
ZAMAZama
|
$0.07278 | $0.07296 | $0.06757 | $487.95万 | $1.76亿 | 6.92% |
| 74 |
VANAVana
|
$0.827 | $0.847 | $0.801 | $485.16万 | $2,590.48万 | -1.08% |
| 75 |
BANKLorenzo Protocol
|
$0.0269 | $0.0288 | $0.0233 | $483.52万 | $1,835.23万 | 13.50% |
| 76 |
PYTHPyth Network
|
$0.07641 | $0.07645 | $0.07124 | $477.61万 | $5.66亿 | 6.63% |
| 77 |
APTAptos
|
$0.7087 | $0.7138 | $0.6845 | $466.12万 | $6.20亿 | 1.24% |
| 78 |
GTCGitcoin
|
$0.23265 | $0.26059 | $0.22274 | $465.10万 | $2,207.41万 | -7.45% |
| 79 |
DOTPolkadot
|
$1.031 | $1.05 | $1.00 | $461.67万 | $663.72万 | -0.67% |
| 80 |
ASTERAster
|
$0.7131 | $0.7155 | $0.6964 | $455.65万 | $17.64亿 | 1.21% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.67 | $5.22 | $442.43万 | $3,583.27万 | -2.14% |
| 82 |
TIACelestia
|
$0.5408 | $0.5478 | $0.5182 | $441.63万 | $5.28亿 | 1.56% |
| 83 |
REZRenzo
|
$0.004491 | $0.004894 | $0.004441 | $432.99万 | $4,323.59万 | -0.11% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0539 | $0.0541 | $0.0513 | $418.76万 | $16.81亿 | 1.70% |
| 85 |
PHAPHALA
|
$0.0513 | $0.052 | $0.0473 | $401.18万 | $4,179.05万 | 5.77% |
| 86 |
TThreshold Network
|
$0.0048 | $0.00579 | $0.00468 | $384.42万 | $6,226.13万 | -14.89% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.35 | $0.3547 | $0.3368 | $367.07万 | $5.44亿 | 2.13% |
| 89 |
ZKZKsync
|
$0.0127 | $0.01285 | $0.01182 | $365.61万 | $1.35亿 | 3.76% |
| 90 |
QQQBQQQB
|
$715.67 | $716.00 | $703.25 | $361.06万 | — | 1.36% |
| 91 |
XPLPlasma
|
$0.07465 | $0.07525 | $0.07158 | $350.43万 | $3.46亿 | 3.27% |
| 92 |
PENGUPudgy Penguins
|
$0.0076 | $0.007643 | $0.007324 | $350.24万 | $4.70亿 | 1.85% |
| 93 |
MEGAMegaETH
|
$0.04689 | $0.04803 | $0.04412 | $339.26万 | $5,216.07万 | 1.01% |
| 94 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321 | $323.38 | $318.17 | $337.80万 | $3,710.58万 | 0.16% |
| 95 |
AEROAerodrome Finance
|
$0.6924 | $0.7043 | $0.6587 | $324.96万 | $5.85亿 | -0.07% |
| 96 |
PLUMEPlume
|
$0.01644 | $0.01661 | $0.01568 | $299.30万 | $1.08亿 | 3.92% |
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.99 | $11.10 | $10.22 | $293.36万 | $1,720.36万 | 3.10% |
| 98 |
AIGENSYNAIGENSYN
|
$0.0183 | $0.01903 | $0.01698 | $292.16万 | — | 4.45% |
| 99 |
POLPOL (ex-MATIC)
|
$0.0918 | $0.09203 | $0.08803 | $290.75万 | $9.46亿 | 3.43% |
| 100 |
SEISei
|
$0.05332 | $0.0537 | $0.05168 | $282.89万 | $3.57亿 | 0.76% |
相关站点
共 40 个
Sui - 比特币
Celestia - 以太坊ETH价格
波场 - 加密货币行情
PHALA - 以太坊ETH价格
狗币 - 以太坊ETH价格
BEAMX - 比特币行情
Filecoin - 加密货币行情
Zama - 加密货币行情
Pump.fun - 比特币行情
莱特币 - BTC行情
PAX Gold - 币种排行
Aerodrome - 加密货币行情
United Stables - 比特币
Ethena - BTC行情
Avalanche - BTC行情
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
QQQB - BTC行情
莱特币 - 加密货币行情
Pyth Network - 币种排行
LayerZero - 以太坊ETH价格
Starknet - 以太坊ETH价格
QQQB - 比特币行情
瑞波币 - 加密货币行情
大零币 - BTC行情
Pump.fun - 数字货币市值
First Digital - BTC行情
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
Babylon - 加密货币行情
Aerodrome - 数字货币市值
EUR - BTC行情
Internet - 比特币行情
Tokamak - 比特币行情
Quant - 以太坊ETH价格
Katana - 币种排行
波场 - 数字货币市值
USD1 - BTC行情
USD.AI - 比特币行情
Aave - 加密货币行情