币种690
上涨273
下跌399
24H 成交额$50.05亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.67 | $69.84 | $66.68 | $265.50万 | $1,613.85万 | 2.80% |
| 102 |
PYTHPyth Network
|
$0.07291 | $0.07693 | $0.072 | $259.40万 | $5.88亿 | -3.56% |
| 103 |
POLPOL (ex-MATIC)
|
$0.0902 | $0.09249 | $0.08906 | $257.55万 | $9.69亿 | -0.14% |
| 104 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02493 | $0.02045 | $256.52万 | $416.28万 | 19.89% |
| 105 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $255.73万 | $253.71万 | 0.51% |
| 106 |
NIGHTMidnight
|
$0.04036 | $0.04135 | $0.03759 | $254.20万 | $6.58亿 | 5.35% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05655 | $0.05673 | $0.0522 | $246.26万 | $5,450.38万 | 5.84% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0523 | $242.08万 | $16.86亿 | -1.13% |
| 109 |
RAYRaydium
|
$1.776 | $1.87 | $1.77 | $240.02万 | $4.93亿 | -3.85% |
| 110 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0487 | $236.63万 | $4,326.94万 | -2.56% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
BAT注意力币
|
$0.1479 | $0.1539 | $0.1388 | $228.65万 | $2.23亿 | 2.64% |
| 114 |
CRVCurve DAO
|
$0.337 | $0.3544 | $0.3312 | $228.25万 | $5.40亿 | -4.42% |
| 115 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1019 | $227.89万 | $9.57亿 | -1.24% |
| 116 |
MEGAMegaETH
|
$0.04614 | $0.04803 | $0.04478 | $226.62万 | $5,322.16万 | -1.43% |
| 117 |
WBTCWBTC
|
$80067.38 | $8.07万 | $7.94万 | $225.37万 | — | -0.38% |
| 118 |
FOGOFogo
|
$0.0032 | $0.00376 | $0.00312 | $223.19万 | $1,779.16万 | -14.67% |
| 119 |
MARSCOINMarsCoin
|
$0.0667 | $0.0674 | $0.064 | $221.90万 | $6,653.96万 | 1.68% |
| 120 |
RLC云算宝
|
$0.5161 | $0.5641 | $0.5108 | $208.94万 | $4,619.99万 | -4.36% |
| 121 |
ETC以太经典
|
$7.53 | $7.67 | $7.46 | $200.19万 | $12.11亿 | -0.53% |
| 122 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $198.66万 | $2.69亿 | -0.33% |
| 123 |
DODODODO
|
$0.02341 | $0.02552 | $0.02301 | $196.39万 | $2,504.51万 | -0.55% |
| 124 |
ARArweave
|
$3.422 | $3.48 | $3.33 | $194.41万 | $2.24亿 | 0.56% |
| 125 |
MORPHOMorpho
|
$2.194 | $2.20 | $2.01 | $189.03万 | $15.23亿 | 7.71% |
| 126 |
PENDLEPendle
|
$1.963 | $2.01 | $1.92 | $184.67万 | $3.41亿 | 0.15% |
| 127 |
RENDERRender
|
$1.678 | $1.77 | $1.66 | $182.60万 | $8.90亿 | -3.06% |
| 128 |
COMPCompound
|
$21.46 | $22.44 | $20.73 | $182.00万 | $2.23亿 | 2.48% |
| 129 |
INITInitia
|
$0.1601 | $0.16311 | $0.14593 | $180.76万 | $3,289.96万 | 0.43% |
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 131 |
POLYXPolymesh
|
$0.032 | $0.0359 | $0.0316 | $167.22万 | $4,456.24万 | -10.62% |
| 132 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2025 | $0.1924 | $163.74万 | $1.95亿 | -2.10% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
ATOMCosmos Hub
|
$1.625 | $1.67 | $1.61 | $163.25万 | $8.81亿 | -1.63% |
| 135 |
NOMNomina
|
$0.001669 | $0.001725 | $0.001606 | $160.54万 | $478.97万 | -1.07% |
| 136 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $159.26万 | $28.81亿 | -0.62% |
| 137 |
FFFalcon Finance
|
$0.09728 | $0.10353 | $0.09549 | $157.60万 | $3.32亿 | -5.61% |
| 138 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.65 | $52.12 | $45.65 | $157.05万 | $191.18万 | -8.63% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 140 |
WWormhole
|
$0.0127 | $0.01272 | $0.01186 | $152.11万 | $8,301.53万 | 5.83% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 142 |
METABMETAB
|
$629.61 | $648.50 | $621.31 | $149.92万 | — | -1.55% |
| 143 |
AMDBAdvanced Micro Devices (bStock
|
$542.5 | $543.47 | $515.15 | $149.19万 | $1,259.97万 | 3.43% |
| 144 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 145 |
BREVBrevis
|
$0.0863 | $0.0945 | $0.077 | $148.32万 | $2,008.07万 | 9.10% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6199 | $0.6289 | $0.6074 | $146.64万 | $4.09亿 | -0.10% |
| 147 |
SENTSentient
|
$0.02252 | $0.02258 | $0.01991 | $144.52万 | $1.54亿 | 11.38% |
| 148 |
ALTAltLayer
|
$0.00637 | $0.00666 | $0.00626 | $142.72万 | $474.37万 | -4.35% |
| 149 |
ZKZKsync
|
$0.01224 | $0.0128 | $0.01194 | $142.58万 | $1.34亿 | -0.65% |
| 150 |
LSK应用链
|
$0.1727 | $0.1737 | $0.1558 | $141.99万 | $3,480.25万 | 8.01% |
相关站点
共 40 个
Arbitrum - BTC行情
Arbitrum - BTC行情
Aerodrome - BTC行情
RWUSD - 数字货币市值
达世币 - 比特币行情
Tokamak - 数字货币市值
Worldcoin - 比特币
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
Sei - 加密货币行情
PancakeSwap - 比特币
比特现金 - 比特币行情
Synapse - 加密货币行情
Solana - BTC行情
USDC - 比特币
波场 - 以太坊ETH价格
BEAMX - 比特币行情
Polkadot - BTC行情
Quant - 比特币行情
狗币 - 数字货币市值
Osmosis - 比特币
JUST - 数字货币市值
Synapse - 加密货币行情
Huma Finance - 加密货币行情
RWUSD - BTC行情
Polkadot - BTC行情
Uniswap - 比特币
Pump.fun - 加密货币行情
Pump.fun - 比特币
币安币 - 比特币
EUR - 比特币
Osmosis - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
Sky - 比特币
NEAR Protocol - BTC行情
Celo - 比特币行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 币种排行